| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.89 | -1.41 % | 0 | 18.90 | 19.28 | 18.27 |
| 10/11/2025 | 17.66 | -7.25 % | 0 | 18.07 | 18.25 | 16.86 |
| 11/11/2025 | 16.98 | -3.63 % | 0 | 17.23 | 17.36 | 16.76 |
| 12/11/2025 | 15.49 | -9.42 % | 0 | 16.60 | 16.60 | 14.66 |
| 13/11/2025 | 15.17 | -2.32 % | 0 | 15.13 | 15.37 | 14.32 |