| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.85 | -0.67 % | 0 | 23.75 | 24.01 | 23.21 |
| 10/11/2025 | 22.35 | -6.41 % | 0 | 22.89 | 23.01 | 21.77 |
| 11/11/2025 | 21.76 | -2.94 % | 0 | 22.03 | 22.06 | 21.66 |
| 12/11/2025 | 20.19 | -7.77 % | 0 | 21.37 | 21.38 | 19.32 |
| 13/11/2025 | 19.83 | -1.95 % | 0 | 19.82 | 20.05 | 18.96 |