| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.02 | -7.45 % | 0 | 7.70 | 8.53 | 6.73 |
| 10/02/2026 | 7.58 | +15.65 % | 0 | 6.49 | 7.69 | 6.05 |
| 11/02/2026 | 8.09 | +6.38 % | 0 | 7.56 | 9.18 | 7.05 |
| 12/02/2026 | 9.65 | +22.55 % | 0 | 7.19 | 9.69 | 6.65 |
| 13/02/2026 | 10.83 | +21.49 % | 0 | 9.54 | 11.77 | 8.46 |