| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.96 | -4.26 % | 0 | 16.86 | 17.81 | 15.78 |
| 10/02/2026 | 16.78 | +8.47 % | 0 | 15.41 | 16.94 | 14.80 |
| 11/02/2026 | 17.28 | +3.04 % | 0 | 16.75 | 18.48 | 16.13 |
| 12/02/2026 | 19.00 | +11.18 % | 0 | 16.29 | 19.12 | 15.67 |
| 13/02/2026 | 20.43 | +12.07 % | 0 | 18.99 | 21.34 | 17.80 |