| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 43.60 | -0.3 % | 0 | 43.50 | 43.77 | 42.95 |
| 10/11/2025 | 42.09 | -3.42 % | 0 | 42.62 | 42.76 | 41.48 |
| 11/11/2025 | 41.49 | -1.45 % | 0 | 41.76 | 41.80 | 41.39 |
| 12/11/2025 | 39.84 | -4.14 % | 0 | 41.08 | 41.10 | 39.07 |
| 13/11/2025 | 39.47 | -0.93 % | 0 | 39.48 | 39.57 | 38.69 |