| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.62 | +1.78 % | 0 | 16.59 | 17.25 | 16.22 |
| 10/11/2025 | 17.94 | +8.83 % | 0 | 17.43 | 18.64 | 17.25 |
| 11/11/2025 | 18.50 | +3.47 % | 0 | 18.24 | 18.71 | 18.11 |
| 12/11/2025 | 20.13 | +9.38 % | 0 | 18.90 | 20.86 | 18.89 |
| 13/11/2025 | 20.50 | +2.04 % | 0 | 20.46 | 21.23 | 20.39 |