| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.11 | +2.5 % | 0 | 28.21 | 29.33 | 27.30 |
| 10/02/2026 | 28.27 | -4.43 % | 0 | 29.67 | 30.22 | 28.14 |
| 11/02/2026 | 27.76 | -1.56 % | 0 | 28.35 | 28.98 | 26.60 |
| 12/02/2026 | 26.06 | -6.63 % | 0 | 28.75 | 29.43 | 25.99 |
| 13/02/2026 | 24.66 | -8.02 % | 0 | 26.07 | 27.25 | 23.77 |