| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.25 | +1. % | 0 | 21.30 | 21.87 | 21.07 |
| 10/11/2025 | 22.71 | +7.12 % | 0 | 22.19 | 23.31 | 22.07 |
| 11/11/2025 | 23.30 | +2.87 % | 0 | 23.03 | 23.39 | 23.00 |
| 12/11/2025 | 24.94 | +7.55 % | 0 | 23.70 | 25.69 | 23.69 |
| 13/11/2025 | 25.31 | +1.65 % | 0 | 25.29 | 26.06 | 25.21 |