| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 59.11 | +1.42 % | 0 | 57.87 | 59.28 | 57.18 |
| 10/02/2026 | 58.19 | -2.17 % | 0 | 59.05 | 60.20 | 58.00 |
| 11/02/2026 | 57.72 | -0.69 % | 0 | 58.26 | 58.88 | 56.45 |
| 12/02/2026 | 55.93 | -3.22 % | 0 | 58.65 | 59.32 | 55.84 |
| 13/02/2026 | 54.47 | -3.88 % | 0 | 55.93 | 57.13 | 53.54 |