| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 30.96 | +0.65 % | 0 | 31.06 | 31.61 | 30.79 |
| 10/11/2025 | 32.47 | +5.05 % | 0 | 31.95 | 33.07 | 31.81 |
| 11/11/2025 | 33.07 | +2.07 % | 0 | 32.79 | 33.17 | 32.76 |
| 12/11/2025 | 34.72 | +5.37 % | 0 | 33.48 | 35.48 | 33.46 |
| 13/11/2025 | 35.10 | +1.27 % | 0 | 35.08 | 35.86 | 35.00 |