| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.13 | +1.58 % | 0 | 52.91 | 54.29 | 52.19 |
| 10/02/2026 | 53.21 | -2.35 % | 0 | 54.06 | 55.21 | 53.01 |
| 11/02/2026 | 52.64 | -0.92 % | 0 | 53.27 | 53.89 | 51.46 |
| 12/02/2026 | 50.93 | -3.54 % | 0 | 53.66 | 54.33 | 50.85 |
| 13/02/2026 | 49.46 | -4.31 % | 0 | 50.94 | 52.14 | 48.55 |