| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.08 | +0.81 % | 0 | 26.17 | 26.72 | 25.91 |
| 10/11/2025 | 27.57 | +5.92 % | 0 | 27.05 | 28.17 | 26.92 |
| 11/11/2025 | 28.17 | +2.44 % | 0 | 27.89 | 28.26 | 27.86 |
| 12/11/2025 | 29.82 | +6.35 % | 0 | 28.57 | 30.57 | 28.56 |
| 13/11/2025 | 30.19 | +1.44 % | 0 | 30.17 | 30.95 | 30.09 |