| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.69 | +11.88 % | 0 | 10.38 | 11.53 | 10.21 |
| 11/11/2025 | 11.31 | +5.36 % | 0 | 11.06 | 11.54 | 10.95 |
| 12/11/2025 | 12.80 | +14.49 % | 0 | 11.65 | 13.59 | 11.65 |
| 13/11/2025 | 13.04 | +2.24 % | 0 | 13.08 | 13.91 | 12.93 |
| 14/11/2025 | 12.19 | -6.37 % | 0 | 12.71 | 12.92 | 11.61 |