| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.34 | +3. % | 0 | 11.28 | 11.93 | 10.93 |
| 10/11/2025 | 12.38 | +10.79 % | 0 | 12.04 | 13.24 | 11.88 |
| 11/11/2025 | 13.02 | +4.79 % | 0 | 12.76 | 13.21 | 12.65 |
| 12/11/2025 | 14.55 | +12.79 % | 0 | 13.38 | 15.37 | 13.37 |
| 13/11/2025 | 14.91 | +2.69 % | 0 | 14.85 | 15.70 | 14.68 |