| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.80 | +1.1 % | 0 | 13.88 | 14.43 | 13.62 |
| 10/11/2025 | 15.27 | +10.57 % | 0 | 14.75 | 15.87 | 14.62 |
| 11/11/2025 | 15.86 | +3.93 % | 0 | 15.59 | 15.95 | 15.55 |
| 12/11/2025 | 17.50 | +10.69 % | 0 | 16.26 | 18.26 | 16.25 |
| 13/11/2025 | 17.87 | +2.11 % | 0 | 17.85 | 18.63 | 17.77 |