| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 70.06 | +1.17 % | 0 | 68.87 | 70.25 | 68.15 |
| 10/02/2026 | 69.18 | -1.8 % | 0 | 70.03 | 71.17 | 68.98 |
| 11/02/2026 | 68.63 | -0.67 % | 0 | 69.23 | 69.86 | 67.42 |
| 12/02/2026 | 66.89 | -2.72 % | 0 | 69.62 | 70.32 | 66.81 |
| 13/02/2026 | 65.42 | -3.3 % | 0 | 66.91 | 68.11 | 64.51 |