| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 68.10 | +1.26 % | 0 | 66.87 | 68.26 | 66.16 |
| 10/02/2026 | 67.18 | -1.87 % | 0 | 68.03 | 69.18 | 66.98 |
| 11/02/2026 | 66.64 | -0.69 % | 0 | 67.24 | 67.86 | 65.43 |
| 12/02/2026 | 64.89 | -2.8 % | 0 | 67.63 | 68.31 | 64.82 |
| 13/02/2026 | 63.43 | -3.38 % | 0 | 64.91 | 66.11 | 62.52 |