| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 37.85 | +0.64 % | 0 | 37.95 | 38.50 | 37.68 |
| 10/11/2025 | 39.37 | +4.26 % | 0 | 38.84 | 39.97 | 38.70 |
| 11/11/2025 | 39.97 | +1.78 % | 0 | 39.70 | 40.07 | 39.66 |
| 12/11/2025 | 41.63 | +4.55 % | 0 | 40.38 | 42.40 | 40.37 |
| 13/11/2025 | 42.01 | +1.13 % | 0 | 42.00 | 42.78 | 41.91 |