| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.07 | +1.24 % | 0 | 64.88 | 66.26 | 64.16 |
| 10/02/2026 | 65.19 | -1.91 % | 0 | 66.04 | 67.18 | 64.99 |
| 11/02/2026 | 64.67 | -0.67 % | 0 | 65.24 | 65.87 | 63.43 |
| 12/02/2026 | 62.90 | -2.89 % | 0 | 65.63 | 66.33 | 62.82 |
| 13/02/2026 | 61.43 | -3.5 % | 0 | 62.91 | 64.12 | 60.52 |