| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 64.08 | +1.3 % | 0 | 62.88 | 64.27 | 62.17 |
| 10/02/2026 | 63.19 | -1.99 % | 0 | 64.04 | 65.19 | 62.99 |
| 11/02/2026 | 62.65 | -0.73 % | 0 | 63.25 | 63.87 | 61.44 |
| 12/02/2026 | 60.90 | -2.98 % | 0 | 63.64 | 64.31 | 60.82 |
| 13/02/2026 | 59.44 | -3.6 % | 0 | 60.92 | 62.12 | 58.53 |