| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.81 | +2.17 % | 0 | 14.76 | 15.40 | 14.39 |
| 10/11/2025 | 16.07 | +9.66 % | 0 | 15.57 | 16.77 | 15.40 |
| 11/11/2025 | 16.63 | +3.84 % | 0 | 16.36 | 16.83 | 16.24 |
| 12/11/2025 | 18.23 | +10.35 % | 0 | 17.01 | 19.07 | 17.00 |
| 13/11/2025 | 18.61 | +2.23 % | 0 | 18.56 | 19.43 | 18.39 |