| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 42.07 | +1.79 % | 0 | 41.15 | 42.27 | 40.22 |
| 10/02/2026 | 41.22 | -3.08 % | 0 | 42.63 | 43.17 | 41.08 |
| 11/02/2026 | 40.67 | -1.19 % | 0 | 41.29 | 41.92 | 39.53 |
| 12/02/2026 | 38.96 | -4.6 % | 0 | 41.69 | 42.38 | 38.89 |
| 13/02/2026 | 37.51 | -5.56 % | 0 | 38.97 | 40.17 | 36.61 |