| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 40.07 | +1.86 % | 0 | 39.16 | 40.28 | 38.23 |
| 10/02/2026 | 39.21 | -3.26 % | 0 | 40.63 | 41.17 | 39.09 |
| 11/02/2026 | 38.68 | -1.25 % | 0 | 39.30 | 39.93 | 37.54 |
| 12/02/2026 | 36.97 | -4.81 % | 0 | 39.69 | 40.38 | 36.90 |
| 13/02/2026 | 35.53 | -5.83 % | 0 | 36.98 | 38.18 | 34.62 |