| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.04 | +2.48 % | 0 | 12.98 | 13.66 | 12.63 |
| 10/11/2025 | 14.25 | +10.68 % | 0 | 13.77 | 14.94 | 13.60 |
| 11/11/2025 | 14.80 | +4.34 % | 0 | 14.53 | 14.99 | 14.40 |
| 12/11/2025 | 16.37 | +11.48 % | 0 | 15.17 | 17.21 | 15.16 |
| 13/11/2025 | 16.73 | +2.39 % | 0 | 16.68 | 17.55 | 16.52 |