| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.84 | -2.56 % | 0 | 26.75 | 27.72 | 25.66 |
| 10/02/2026 | 26.69 | +5.45 % | 0 | 25.29 | 26.84 | 24.76 |
| 11/02/2026 | 27.19 | +1.93 % | 0 | 26.65 | 28.39 | 26.01 |
| 12/02/2026 | 28.92 | +7.11 % | 0 | 26.20 | 29.04 | 25.56 |
| 13/02/2026 | 30.39 | +8.07 % | 0 | 28.92 | 31.29 | 27.72 |