| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 53.51 | -0.24 % | 0 | 53.41 | 53.68 | 52.86 |
| 10/11/2025 | 52.00 | -2.79 % | 0 | 52.53 | 52.67 | 51.40 |
| 11/11/2025 | 51.40 | -1.17 % | 0 | 51.68 | 51.71 | 51.30 |
| 12/11/2025 | 49.74 | -3.36 % | 0 | 51.00 | 51.01 | 48.98 |
| 13/11/2025 | 49.38 | -0.72 % | 0 | 49.39 | 49.48 | 48.60 |