| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.28 | -3.38 % | 0 | 30.20 | 30.37 | 29.03 |
| 12/05/2026 | 31.28 | +8.16 % | 0 | 30.82 | 31.59 | 30.10 |
| 13/05/2026 | 30.92 | -1.78 % | 0 | 30.71 | 32.66 | 30.43 |
| 14/05/2026 | 29.97 | -1.69 % | 0 | 29.79 | 30.47 | 29.52 |
| 15/05/2026 | 32.74 | +9.61 % | 0 | 31.25 | 33.20 | 31.02 |