| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.70 | -2.03 % | 0 | 28.58 | 29.50 | 27.45 |
| 10/02/2026 | 28.54 | +5.22 % | 0 | 27.15 | 28.67 | 26.57 |
| 11/02/2026 | 29.01 | +2.09 % | 0 | 28.48 | 30.19 | 27.86 |
| 12/02/2026 | 30.69 | +6.78 % | 0 | 28.02 | 30.83 | 27.42 |
| 13/02/2026 | 32.11 | +7.68 % | 0 | 30.69 | 33.01 | 29.52 |