| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 53.46 | -2.64 % | 0 | 53.97 | 54.11 | 52.85 |
| 11/11/2025 | 52.86 | -1.05 % | 0 | 53.14 | 53.17 | 52.76 |
| 12/11/2025 | 51.21 | -3.16 % | 0 | 52.45 | 52.47 | 50.44 |
| 13/11/2025 | 50.84 | -0.61 % | 0 | 50.86 | 50.94 | 50.07 |
| 14/11/2025 | 52.00 | +2.32 % | 0 | 51.34 | 52.53 | 51.34 |