| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.28 | +9.76 % | 0 | 22.23 | 24.55 | 21.58 |
| 01/10/2026 | 27.82 | +13.83 % | 0 | 26.11 | 28.29 | 25.62 |
| 02/10/2026 | 27.70 | -0.5 % | 0 | 28.44 | 29.96 | 27.15 |
| 05/10/2026 | 26.93 | -1.57 % | 0 | 28.21 | 29.52 | 26.72 |
| 06/10/2026 | 23.87 | -10.48 % | 0 | 26.08 | 26.29 | 23.62 |