| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 55.65 | -0.66 % | 0 | 55.48 | 55.77 | 55.00 |
| 10/11/2025 | 54.19 | -3.02 % | 0 | 54.67 | 54.80 | 53.57 |
| 11/11/2025 | 53.60 | -1.47 % | 0 | 53.86 | 53.90 | 53.49 |
| 12/11/2025 | 51.97 | -3.53 % | 0 | 53.19 | 53.21 | 51.21 |
| 13/11/2025 | 51.59 | -1.04 % | 0 | 51.60 | 51.68 | 50.83 |