| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 41.08 | +6.55 % | 0 | 39.50 | 41.27 | 39.38 |
| 27/03/2026 | 41.69 | +1.93 % | 0 | 40.53 | 42.59 | 40.53 |
| 30/03/2026 | 42.41 | +1.82 % | 0 | 42.39 | 43.30 | 42.19 |
| 31/03/2026 | 41.96 | +0.23 % | 0 | 42.00 | 42.49 | 40.68 |
| 01/04/2026 | 38.36 | -8.19 % | 0 | 38.66 | 39.29 | 37.82 |