| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.29 | +6.13 % | 0 | 21.06 | 22.22 | 20.72 |
| 29/06/2026 | 21.79 | +0.95 % | 0 | 22.51 | 22.65 | 21.28 |
| 30/06/2026 | 20.93 | -5.55 % | 0 | 21.93 | 22.17 | 20.92 |
| 01/07/2026 | 21.64 | +4.74 % | 0 | 21.75 | 22.62 | 21.40 |
| 02/07/2026 | 21.14 | -2.29 % | 0 | 21.51 | 21.66 | 21.10 |