| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.13 | -1.7 % | 0 | 30.93 | 31.73 | 29.89 |
| 10/02/2026 | 30.88 | +4.31 % | 0 | 29.64 | 30.99 | 29.13 |
| 11/02/2026 | 31.34 | +1.87 % | 0 | 30.81 | 32.41 | 30.25 |
| 12/02/2026 | 32.95 | +5.91 % | 0 | 30.48 | 33.03 | 29.93 |
| 13/02/2026 | 34.15 | +6.29 % | 0 | 32.93 | 35.03 | 31.87 |