| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.05 | +4.23 % | 0 | 12.66 | 13.27 | 12.59 |
| 18/08/2026 | 14.41 | +9.46 % | 0 | 13.38 | 14.67 | 13.22 |
| 19/08/2026 | 16.26 | +11.75 % | 0 | 14.51 | 16.41 | 14.51 |
| 20/08/2026 | 17.18 | +3.59 % | 0 | 16.95 | 17.87 | 16.42 |
| 21/08/2026 | 16.21 | -6.33 % | 0 | 16.81 | 17.09 | 15.91 |