| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.34 | -4.96 % | 0 | 20.26 | 20.43 | 19.09 |
| 12/05/2026 | 21.36 | +12.36 % | 0 | 20.87 | 21.64 | 20.15 |
| 13/05/2026 | 20.99 | -2.46 % | 0 | 20.76 | 22.70 | 20.48 |
| 14/05/2026 | 19.99 | -2.68 % | 0 | 19.84 | 20.51 | 19.57 |
| 15/05/2026 | 22.75 | +14.18 % | 0 | 21.29 | 23.23 | 21.07 |