| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.42 | -2.87 % | 0 | 19.24 | 20.12 | 18.18 |
| 10/02/2026 | 19.17 | +7.07 % | 0 | 17.92 | 19.30 | 17.38 |
| 11/02/2026 | 19.64 | +3.07 % | 0 | 19.12 | 20.81 | 18.55 |
| 12/02/2026 | 21.26 | +9.64 % | 0 | 18.73 | 21.35 | 18.18 |
| 13/02/2026 | 22.53 | +10.15 % | 0 | 21.22 | 23.46 | 20.11 |