| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.74 | -2.07 % | 0 | 22.46 | 23.14 | 21.45 |
| 10/02/2026 | 22.40 | +5.36 % | 0 | 21.31 | 22.48 | 20.79 |
| 11/02/2026 | 22.84 | +2.56 % | 0 | 22.29 | 23.82 | 21.79 |
| 12/02/2026 | 24.32 | +7.52 % | 0 | 22.08 | 24.35 | 21.51 |
| 13/02/2026 | 25.41 | +7.76 % | 0 | 24.29 | 26.19 | 23.35 |