| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.14 | -3.13 % | 0 | 22.95 | 23.10 | 21.93 |
| 12/05/2026 | 23.88 | +10.23 % | 0 | 23.39 | 24.12 | 22.79 |
| 13/05/2026 | 23.49 | -1.34 % | 0 | 23.34 | 25.05 | 23.10 |
| 14/05/2026 | 22.67 | -2.14 % | 0 | 22.53 | 23.14 | 22.34 |
| 15/05/2026 | 25.12 | +11.08 % | 0 | 23.77 | 25.55 | 23.60 |