| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.61 | +7.5 % | 0 | 13.43 | 14.45 | 13.16 |
| 29/06/2026 | 14.03 | +1.23 % | 0 | 14.60 | 14.73 | 13.58 |
| 30/06/2026 | 13.26 | -7.27 % | 0 | 14.10 | 14.29 | 13.25 |
| 01/07/2026 | 13.82 | +5.94 % | 0 | 13.93 | 14.65 | 13.63 |
| 02/07/2026 | 13.51 | -2.21 % | 0 | 13.71 | 13.88 | 13.47 |