| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 45.93 | -0.76 % | 0 | 45.76 | 46.05 | 45.29 |
| 10/11/2025 | 44.48 | -3.62 % | 0 | 44.96 | 45.08 | 43.87 |
| 11/11/2025 | 43.90 | -1.77 % | 0 | 44.16 | 44.19 | 43.79 |
| 12/11/2025 | 42.30 | -4.21 % | 0 | 43.50 | 43.51 | 41.54 |
| 13/11/2025 | 41.92 | -1.27 % | 0 | 41.93 | 42.01 | 41.17 |