| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 34.24 | +0.94 % | 0 | 34.35 | 34.87 | 34.08 |
| 10/11/2025 | 35.70 | +4.75 % | 0 | 35.21 | 36.31 | 35.07 |
| 11/11/2025 | 36.30 | +2.08 % | 0 | 36.03 | 36.40 | 35.99 |
| 12/11/2025 | 37.94 | +5.1 % | 0 | 36.71 | 38.70 | 36.69 |
| 13/11/2025 | 38.32 | +1.32 % | 0 | 38.29 | 39.07 | 38.22 |