| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.02 | +1.11 % | 0 | 61.11 | 62.23 | 60.17 |
| 10/02/2026 | 61.16 | -2.11 % | 0 | 62.58 | 63.12 | 61.02 |
| 11/02/2026 | 60.63 | -0.8 % | 0 | 61.22 | 61.85 | 59.48 |
| 12/02/2026 | 58.92 | -3.14 % | 0 | 61.65 | 62.32 | 58.83 |
| 13/02/2026 | 57.47 | -3.75 % | 0 | 58.94 | 60.14 | 56.57 |