| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.58 | +1.9 % | 0 | 59.55 | 60.82 | 59.44 |
| 12/05/2026 | 58.57 | -3.76 % | 0 | 58.93 | 59.79 | 58.25 |
| 13/05/2026 | 58.88 | +0.99 % | 0 | 59.15 | 59.19 | 57.42 |
| 14/05/2026 | 59.85 | +0.88 % | 0 | 60.02 | 60.34 | 59.40 |
| 15/05/2026 | 57.16 | -4.61 % | 0 | 58.56 | 58.85 | 56.67 |