| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 49.92 | -4.72 % | 0 | 51.62 | 51.71 | 49.78 |
| 27/03/2026 | 49.27 | -1.25 % | 0 | 50.42 | 50.42 | 48.49 |
| 30/03/2026 | 48.52 | -1.34 % | 0 | 48.67 | 48.87 | 47.71 |
| 31/03/2026 | 48.94 | -0.06 % | 0 | 49.07 | 50.31 | 48.52 |
| 01/04/2026 | 53.35 | +8.86 % | 0 | 52.46 | 53.38 | 51.96 |