| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.59 | +2.07 % | 0 | 54.62 | 55.84 | 54.48 |
| 12/05/2026 | 53.57 | -4.12 % | 0 | 53.99 | 54.80 | 53.26 |
| 13/05/2026 | 53.91 | +1.12 % | 0 | 54.11 | 54.39 | 52.23 |
| 14/05/2026 | 54.86 | +0.9 % | 0 | 55.03 | 55.35 | 54.41 |
| 15/05/2026 | 52.14 | -5.08 % | 0 | 53.57 | 53.86 | 51.68 |