| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.07 | +1.19 % | 0 | 56.16 | 57.27 | 55.22 |
| 10/02/2026 | 56.22 | -2.3 % | 0 | 57.63 | 58.17 | 56.07 |
| 11/02/2026 | 55.68 | -0.89 % | 0 | 56.27 | 56.90 | 54.53 |
| 12/02/2026 | 54.00 | -3.38 % | 0 | 56.70 | 57.39 | 53.89 |
| 13/02/2026 | 52.56 | -4.04 % | 0 | 54.00 | 55.19 | 51.64 |