| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.43 | +1.06 % | 0 | 29.54 | 30.06 | 29.28 |
| 10/11/2025 | 30.88 | +5.46 % | 0 | 30.39 | 31.49 | 30.26 |
| 11/11/2025 | 31.48 | +2.41 % | 0 | 31.20 | 31.57 | 31.17 |
| 12/11/2025 | 33.12 | +5.88 % | 0 | 31.88 | 33.86 | 31.87 |
| 13/11/2025 | 33.50 | +1.55 % | 0 | 33.45 | 34.23 | 33.39 |