| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 47.20 | +1.44 % | 0 | 46.29 | 47.40 | 45.36 |
| 10/02/2026 | 46.36 | -2.84 % | 0 | 47.75 | 48.29 | 46.21 |
| 11/02/2026 | 45.85 | -1.12 % | 0 | 46.41 | 47.03 | 44.68 |
| 12/02/2026 | 44.14 | -4.13 % | 0 | 46.84 | 47.50 | 44.05 |
| 13/02/2026 | 42.73 | -4.88 % | 0 | 44.16 | 45.34 | 41.84 |