| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.08 | +1.83 % | 0 | 20.10 | 20.70 | 19.77 |
| 10/11/2025 | 21.40 | +7.59 % | 0 | 20.91 | 22.06 | 20.79 |
| 11/11/2025 | 21.97 | +3.29 % | 0 | 21.70 | 22.13 | 21.61 |
| 12/11/2025 | 23.57 | +8.17 % | 0 | 22.36 | 24.38 | 22.35 |
| 13/11/2025 | 23.95 | +2.05 % | 0 | 23.90 | 24.74 | 23.77 |