| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.42 | +1.85 % | 0 | 35.53 | 36.61 | 34.57 |
| 10/02/2026 | 35.59 | -3.63 % | 0 | 36.97 | 37.50 | 35.44 |
| 11/02/2026 | 35.10 | -1.38 % | 0 | 35.61 | 36.24 | 33.94 |
| 12/02/2026 | 33.44 | -5.22 % | 0 | 36.08 | 36.72 | 33.32 |
| 13/02/2026 | 32.03 | -6.39 % | 0 | 33.44 | 34.61 | 31.19 |