| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.76 | -8.67 % | 0 | 26.27 | 26.38 | 24.54 |
| 27/03/2026 | 24.13 | -2.62 % | 0 | 25.24 | 25.24 | 23.30 |
| 30/03/2026 | 23.38 | -2.73 % | 0 | 23.40 | 23.63 | 22.53 |
| 31/03/2026 | 23.75 | -0.25 % | 0 | 23.83 | 24.98 | 23.29 |
| 01/04/2026 | 27.84 | +16.81 % | 0 | 27.07 | 27.93 | 26.55 |