| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.88 | +3.52 % | 0 | 10.85 | 11.43 | 10.53 |
| 10/11/2025 | 11.92 | +11.72 % | 0 | 11.52 | 12.56 | 11.37 |
| 11/11/2025 | 12.41 | +5.22 % | 0 | 12.16 | 12.58 | 12.08 |
| 12/11/2025 | 13.83 | +13.04 % | 0 | 12.74 | 14.56 | 12.73 |
| 13/11/2025 | 14.19 | +3.31 % | 0 | 14.08 | 14.90 | 14.01 |