| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.45 | +3.96 % | 0 | 9.40 | 9.99 | 9.09 |
| 10/11/2025 | 10.41 | +12.66 % | 0 | 10.04 | 11.04 | 9.91 |
| 11/11/2025 | 10.88 | +5.58 % | 0 | 10.63 | 11.05 | 10.54 |
| 12/11/2025 | 12.24 | +14.39 % | 0 | 11.19 | 12.95 | 11.18 |
| 13/11/2025 | 12.59 | +3.62 % | 0 | 12.48 | 13.25 | 12.39 |