| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.71 | +3.32 % | 0 | 31.71 | 32.96 | 31.57 |
| 12/05/2026 | 30.68 | -6.97 % | 0 | 31.08 | 31.90 | 30.37 |
| 13/05/2026 | 31.00 | +1.97 % | 0 | 31.20 | 31.47 | 29.34 |
| 14/05/2026 | 31.98 | +1.62 % | 0 | 32.11 | 32.44 | 31.50 |
| 15/05/2026 | 29.19 | -8.75 % | 0 | 30.65 | 30.95 | 28.79 |