| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.77 | +4.1 % | 0 | 24.80 | 26.03 | 24.66 |
| 12/05/2026 | 23.79 | -8.8 % | 0 | 24.17 | 25.00 | 23.45 |
| 13/05/2026 | 24.07 | +2.49 % | 0 | 24.28 | 24.55 | 22.43 |
| 14/05/2026 | 25.00 | +1.96 % | 0 | 25.17 | 25.51 | 24.58 |
| 15/05/2026 | 22.35 | -10.71 % | 0 | 23.73 | 24.03 | 21.89 |