| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.72 | +2.36 % | 0 | 26.85 | 27.89 | 25.88 |
| 10/02/2026 | 26.87 | -4.72 % | 0 | 28.26 | 28.76 | 26.74 |
| 11/02/2026 | 26.39 | -1.95 % | 0 | 26.89 | 27.50 | 25.27 |
| 12/02/2026 | 24.85 | -6.65 % | 0 | 27.40 | 28.04 | 24.71 |
| 13/02/2026 | 23.46 | -8.29 % | 0 | 24.84 | 26.02 | 22.64 |