| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.16 | -1.3 % | 0 | 12.12 | 12.42 | 11.45 |
| 10/11/2025 | 11.08 | -9.59 % | 0 | 11.49 | 11.60 | 10.43 |
| 11/11/2025 | 10.65 | -4.19 % | 0 | 10.81 | 10.91 | 10.40 |
| 12/11/2025 | 9.59 | -10.37 % | 0 | 10.35 | 10.36 | 8.93 |
| 13/11/2025 | 9.40 | -1.88 % | 0 | 9.29 | 9.53 | 8.69 |