| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.78 | -1.07 % | 0 | 20.72 | 21.05 | 20.17 |
| 10/11/2025 | 19.44 | -6.94 % | 0 | 19.94 | 20.05 | 18.83 |
| 11/11/2025 | 18.91 | -3.1 % | 0 | 19.14 | 19.23 | 18.72 |
| 12/11/2025 | 17.49 | -8.02 % | 0 | 18.54 | 18.54 | 16.71 |
| 13/11/2025 | 17.20 | -1.66 % | 0 | 17.14 | 17.33 | 16.40 |