| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.91 | +1.85 % | 0 | 48.08 | 49.16 | 47.20 |
| 10/02/2026 | 48.10 | -2.16 % | 0 | 49.45 | 50.05 | 47.99 |
| 11/02/2026 | 47.63 | -0.5 % | 0 | 48.25 | 48.86 | 46.54 |
| 12/02/2026 | 45.95 | -3.36 % | 0 | 48.61 | 49.30 | 45.90 |
| 13/02/2026 | 44.72 | -3.72 % | 0 | 46.01 | 47.18 | 43.84 |