| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 47.77 | +2.71 % | 0 | 46.81 | 47.88 | 46.61 |
| 12/05/2026 | 45.76 | -4.46 % | 0 | 46.25 | 46.90 | 45.40 |
| 13/05/2026 | 46.19 | +1.68 % | 0 | 46.33 | 46.59 | 44.32 |
| 14/05/2026 | 47.04 | +1.84 % | 0 | 47.26 | 47.48 | 46.55 |
| 15/05/2026 | 44.35 | -5.23 % | 0 | 45.87 | 46.03 | 43.95 |