| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.49 | -2.16 % | 0 | 58.73 | 59.20 | 57.45 |
| 29/06/2026 | 57.74 | -0.34 % | 0 | 56.98 | 58.40 | 56.82 |
| 30/06/2026 | 58.68 | +2.68 % | 0 | 57.59 | 58.76 | 57.33 |
| 01/07/2026 | 57.86 | -1.72 % | 0 | 57.73 | 58.16 | 56.72 |
| 02/07/2026 | 59.27 | +3.3 % | 0 | 57.92 | 59.48 | 57.78 |