| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.99 | -4.12 % | 0 | 56.09 | 56.93 | 53.78 |
| 01/10/2026 | 50.52 | -6.38 % | 0 | 52.13 | 52.63 | 50.11 |
| 02/10/2026 | 50.59 | -0.23 % | 0 | 49.85 | 51.27 | 48.49 |
| 05/10/2026 | 51.39 | +0.64 % | 0 | 50.09 | 51.67 | 48.88 |
| 06/10/2026 | 54.48 | +5.32 % | 0 | 52.17 | 54.76 | 51.96 |