| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.48 | -0.85 % | 0 | 68.05 | 68.26 | 67.31 |
| 18/08/2026 | 65.93 | -1.74 % | 0 | 67.13 | 67.32 | 65.51 |
| 19/08/2026 | 63.63 | -2.65 % | 0 | 65.79 | 65.80 | 63.43 |
| 20/08/2026 | 62.51 | -0.46 % | 0 | 62.75 | 63.42 | 61.69 |
| 21/08/2026 | 63.57 | +2.54 % | 0 | 62.92 | 63.94 | 62.61 |