| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.97 | -1.02 % | 0 | 58.54 | 58.75 | 57.81 |
| 18/08/2026 | 56.48 | -1.98 % | 0 | 57.62 | 57.82 | 56.02 |
| 19/08/2026 | 54.16 | -3.1 % | 0 | 56.30 | 56.31 | 53.96 |
| 20/08/2026 | 53.02 | -0.64 % | 0 | 53.30 | 53.94 | 52.24 |
| 21/08/2026 | 54.07 | +2.89 % | 0 | 53.46 | 54.45 | 53.15 |