| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.57 | -4.88 % | 0 | 46.64 | 47.46 | 44.36 |
| 01/10/2026 | 41.16 | -7.58 % | 0 | 42.72 | 43.22 | 40.76 |
| 02/10/2026 | 41.23 | -0.17 % | 0 | 40.50 | 41.85 | 39.04 |
| 05/10/2026 | 42.00 | +0.78 % | 0 | 40.73 | 42.26 | 39.49 |
| 06/10/2026 | 45.04 | +6.42 % | 0 | 42.77 | 45.30 | 42.56 |