| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.73 | +2.16 % | 0 | 38.93 | 40.03 | 38.07 |
| 10/02/2026 | 39.02 | -2.46 % | 0 | 40.26 | 40.89 | 38.85 |
| 11/02/2026 | 38.52 | -0.61 % | 0 | 39.12 | 39.72 | 37.47 |
| 12/02/2026 | 36.90 | -4.06 % | 0 | 39.46 | 40.16 | 36.88 |
| 13/02/2026 | 35.70 | -4.52 % | 0 | 36.94 | 38.08 | 34.86 |