| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.19 | -2.47 % | 0 | 49.38 | 49.84 | 48.12 |
| 29/06/2026 | 48.40 | -0.42 % | 0 | 47.65 | 49.04 | 47.48 |
| 30/06/2026 | 49.34 | +3.17 % | 0 | 48.24 | 49.38 | 47.97 |
| 01/07/2026 | 48.49 | -2.07 % | 0 | 48.38 | 48.78 | 47.37 |
| 02/07/2026 | 48.69 | +1.35 % | 0 | 48.56 | 48.97 | 48.42 |