| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.01 | +5.79 % | 0 | 1.02 | 1.06 | 0.94 |
| 29/06/2026 | 1.00 | -2.45 % | 0 | 1.07 | 1.07 | 0.98 |
| 30/06/2026 | 0.95 | -5.94 % | 0 | 1.00 | 1.00 | 0.95 |
| 01/07/2026 | 0.99 | +5.32 % | 0 | 0.98 | 1.02 | 0.92 |
| 02/07/2026 | 0.96 | -3.03 % | 0 | 0.97 | 0.97 | 0.94 |