| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.29 | +2.32 % | 0 | 34.50 | 35.60 | 33.66 |
| 10/02/2026 | 34.54 | -2.87 % | 0 | 35.81 | 36.44 | 34.44 |
| 11/02/2026 | 34.11 | -0.73 % | 0 | 34.72 | 35.30 | 33.09 |
| 12/02/2026 | 32.54 | -4.49 % | 0 | 35.04 | 35.75 | 32.54 |
| 13/02/2026 | 31.40 | -4.91 % | 0 | 32.59 | 33.70 | 30.59 |