| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.27 | -1.1 % | 0 | 53.83 | 54.04 | 53.10 |
| 18/08/2026 | 51.74 | -2.23 % | 0 | 52.92 | 53.11 | 51.33 |
| 19/08/2026 | 49.49 | -3.36 % | 0 | 51.61 | 51.62 | 49.28 |
| 20/08/2026 | 48.35 | -0.7 % | 0 | 48.63 | 49.22 | 47.57 |
| 21/08/2026 | 49.35 | +3.11 % | 0 | 48.78 | 49.76 | 48.47 |