| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.33 | -7.03 % | 0 | 26.57 | 26.72 | 25.13 |
| 27/03/2026 | 24.75 | -1.32 % | 0 | 25.85 | 25.85 | 24.11 |
| 30/03/2026 | 24.16 | -1.31 % | 0 | 24.06 | 24.40 | 23.29 |
| 31/03/2026 | 24.40 | +0.72 % | 0 | 24.37 | 25.56 | 23.92 |
| 01/04/2026 | 27.99 | +15.5 % | 0 | 27.34 | 28.14 | 26.68 |