| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.54 | -2.79 % | 0 | 44.78 | 45.22 | 43.51 |
| 29/06/2026 | 43.80 | -0.48 % | 0 | 43.07 | 44.42 | 42.90 |
| 30/06/2026 | 44.73 | +3.45 % | 0 | 43.64 | 44.76 | 43.38 |
| 01/07/2026 | 43.87 | -2.33 % | 0 | 43.78 | 44.17 | 42.77 |
| 02/07/2026 | 45.20 | +4.04 % | 0 | 43.95 | 45.49 | 43.82 |