| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.04 | -3.13 % | 0 | 40.27 | 40.68 | 39.00 |
| 29/06/2026 | 39.29 | -0.54 % | 0 | 38.58 | 39.89 | 38.39 |
| 30/06/2026 | 40.19 | +3.74 % | 0 | 39.13 | 40.22 | 38.86 |
| 01/07/2026 | 39.33 | -2.58 % | 0 | 39.26 | 39.63 | 38.26 |
| 02/07/2026 | 40.54 | +4.11 % | 0 | 39.43 | 40.64 | 39.30 |