| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.60 | -1.22 % | 0 | 49.16 | 49.36 | 48.44 |
| 18/08/2026 | 47.02 | -2.57 % | 0 | 48.25 | 48.44 | 46.68 |
| 19/08/2026 | 44.87 | -3.66 % | 0 | 46.96 | 46.97 | 44.62 |
| 20/08/2026 | 43.74 | -0.77 % | 0 | 44.02 | 44.58 | 42.96 |
| 21/08/2026 | 44.76 | +3.44 % | 0 | 44.17 | 45.12 | 43.81 |