| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.00 | +2.48 % | 0 | 30.24 | 31.31 | 29.43 |
| 10/02/2026 | 30.27 | -3.26 % | 0 | 31.50 | 32.14 | 30.19 |
| 11/02/2026 | 29.89 | -0.73 % | 0 | 30.47 | 31.03 | 28.90 |
| 12/02/2026 | 28.39 | -4.95 % | 0 | 30.78 | 31.55 | 28.39 |
| 13/02/2026 | 27.31 | -5.53 % | 0 | 28.43 | 29.49 | 26.51 |