| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.62 | -7.61 % | 0 | 22.76 | 22.90 | 21.43 |
| 27/03/2026 | 21.16 | -0.94 % | 0 | 22.06 | 22.06 | 20.48 |
| 30/03/2026 | 20.46 | -1.59 % | 0 | 20.39 | 20.64 | 19.67 |
| 31/03/2026 | 20.70 | +0.73 % | 0 | 20.67 | 21.76 | 20.21 |
| 01/04/2026 | 24.05 | +17.15 % | 0 | 23.44 | 24.23 | 22.83 |