| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.41 | -5.84 % | 0 | 37.42 | 38.23 | 35.22 |
| 01/10/2026 | 32.12 | -9.15 % | 0 | 33.61 | 34.09 | 31.74 |
| 02/10/2026 | 32.18 | -0.02 % | 0 | 31.48 | 32.73 | 30.07 |
| 05/10/2026 | 32.90 | +1. % | 0 | 31.69 | 33.13 | 30.47 |
| 06/10/2026 | 35.81 | +7.93 % | 0 | 33.65 | 36.06 | 33.45 |