| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.83 | +3.52 % | 0 | 29.03 | 30.00 | 28.80 |
| 12/05/2026 | 28.08 | -6.63 % | 0 | 28.50 | 29.12 | 27.81 |
| 13/05/2026 | 28.52 | +2.52 % | 0 | 28.59 | 28.83 | 26.76 |
| 14/05/2026 | 29.35 | +2.87 % | 0 | 29.50 | 29.69 | 28.73 |
| 15/05/2026 | 26.73 | -8.07 % | 0 | 28.23 | 28.34 | 26.46 |