| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.00 | -1.96 % | 0 | 0.98 | 1.07 | 0.98 |
| 18/08/2026 | 1.11 | +5.71 % | 0 | 1.06 | 1.12 | 1.02 |
| 19/08/2026 | 1.21 | +10.55 % | 0 | 1.12 | 1.21 | 1.08 |
| 20/08/2026 | 1.24 | +1.64 % | 0 | 1.19 | 1.27 | 1.17 |
| 21/08/2026 | 1.17 | -5.28 % | 0 | 1.18 | 1.22 | 1.15 |