| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.08 | +2.78 % | 0 | 22.39 | 23.40 | 21.67 |
| 10/02/2026 | 22.54 | -3.51 % | 0 | 23.52 | 24.17 | 22.36 |
| 11/02/2026 | 22.23 | -0.45 % | 0 | 22.66 | 23.17 | 21.24 |
| 12/02/2026 | 20.81 | -6.05 % | 0 | 22.92 | 23.66 | 20.81 |
| 13/02/2026 | 19.87 | -6.84 % | 0 | 20.84 | 21.79 | 19.15 |