| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.01 | -9.39 % | 0 | 16.01 | 16.10 | 14.91 |
| 27/03/2026 | 14.63 | -1.28 % | 0 | 15.38 | 15.38 | 14.15 |
| 30/03/2026 | 14.02 | -2.16 % | 0 | 13.97 | 14.22 | 13.38 |
| 31/03/2026 | 14.20 | +0.57 % | 0 | 14.20 | 15.06 | 13.81 |
| 01/04/2026 | 17.03 | +21. % | 0 | 16.48 | 17.18 | 15.94 |