| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.09 | -4.66 % | 0 | 4.23 | 4.56 | 4.02 |
| 10/02/2026 | 4.34 | +8.1 % | 0 | 3.93 | 4.38 | 3.87 |
| 11/02/2026 | 4.52 | +4.03 % | 0 | 4.37 | 4.83 | 4.22 |
| 12/02/2026 | 4.96 | +10.47 % | 0 | 4.24 | 5.02 | 4.15 |
| 13/02/2026 | 5.30 | +10.54 % | 0 | 4.89 | 5.53 | 4.63 |