| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.27 | -5.95 % | 0 | 4.47 | 4.53 | 4.20 |
| 12/05/2026 | 4.74 | +12.32 % | 0 | 4.53 | 4.84 | 4.37 |
| 13/05/2026 | 4.68 | -0.74 % | 0 | 4.55 | 5.06 | 4.48 |
| 14/05/2026 | 4.47 | -3.04 % | 0 | 4.46 | 4.57 | 4.38 |
| 15/05/2026 | 5.14 | +14.99 % | 0 | 4.75 | 5.32 | 4.65 |