| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.50 | +11.38 % | 0 | 2.29 | 2.54 | 2.20 |
| 01/10/2026 | 3.08 | +21.74 % | 0 | 2.73 | 3.12 | 2.67 |
| 02/10/2026 | 3.01 | +1.86 % | 0 | 3.18 | 3.37 | 2.83 |
| 05/10/2026 | 2.84 | -3.57 % | 0 | 3.10 | 3.26 | 2.81 |
| 06/10/2026 | 2.43 | -13.08 % | 0 | 2.76 | 2.79 | 2.35 |