| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.68 | +10.5 % | 0 | 7.06 | 7.74 | 7.04 |
| 27/03/2026 | 7.90 | +3.27 % | 0 | 7.51 | 8.27 | 7.51 |
| 30/03/2026 | 8.07 | +1.32 % | 0 | 7.96 | 8.41 | 7.90 |
| 31/03/2026 | 7.87 | -0.76 % | 0 | 7.82 | 7.97 | 7.39 |
| 01/04/2026 | 6.49 | -17.11 % | 0 | 6.81 | 7.12 | 6.39 |