| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.20 | +4.58 % | 0 | 14.50 | 15.43 | 14.39 |
| 12/05/2026 | 13.98 | -9.61 % | 0 | 14.07 | 14.79 | 13.67 |
| 13/05/2026 | 14.28 | +3.93 % | 0 | 14.23 | 14.41 | 13.22 |
| 14/05/2026 | 14.88 | +3.62 % | 0 | 15.00 | 15.15 | 14.49 |
| 15/05/2026 | 13.11 | -11.12 % | 4 | 14.06 | 14.17 | 12.86 |