| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.84 | -11.16 % | 0 | 10.59 | 10.65 | 9.75 |
| 27/03/2026 | 9.56 | -1.65 % | 0 | 10.11 | 10.11 | 9.20 |
| 30/03/2026 | 8.86 | -5.54 % | 0 | 8.97 | 9.16 | 8.51 |
| 31/03/2026 | 9.21 | +0.33 % | 0 | 9.12 | 9.81 | 8.82 |
| 01/04/2026 | 11.35 | +25.14 % | 0 | 10.90 | 11.44 | 10.40 |