| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.31 | +3.42 % | 0 | 15.74 | 16.60 | 15.13 |
| 10/02/2026 | 15.89 | -3.61 % | 0 | 16.69 | 17.28 | 15.74 |
| 11/02/2026 | 15.61 | -0.61 % | 0 | 15.99 | 16.46 | 14.79 |
| 12/02/2026 | 14.58 | -6.3 % | 0 | 16.23 | 16.92 | 14.48 |
| 13/02/2026 | 13.65 | -8.63 % | 0 | 14.52 | 15.31 | 13.07 |