| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.20 | +9.67 % | 0 | 11.31 | 12.26 | 11.29 |
| 27/03/2026 | 12.53 | +2.5 % | 0 | 11.95 | 13.00 | 11.95 |
| 30/03/2026 | 12.88 | +1.66 % | 0 | 12.63 | 13.27 | 12.55 |
| 31/03/2026 | 12.58 | -0.55 % | 0 | 12.42 | 12.66 | 11.82 |
| 01/04/2026 | 10.51 | -15.79 % | 0 | 10.96 | 11.45 | 10.36 |