| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.26 | -5.66 % | 0 | 7.52 | 7.72 | 7.11 |
| 12/05/2026 | 8.01 | +11.4 % | 0 | 7.65 | 8.18 | 7.40 |
| 13/05/2026 | 7.92 | -0.63 % | 0 | 7.71 | 8.43 | 7.61 |
| 14/05/2026 | 7.61 | -2.62 % | 0 | 7.53 | 7.75 | 7.46 |
| 15/05/2026 | 8.64 | +13.62 % | 0 | 8.02 | 8.92 | 7.93 |