| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.11 | -2.94 % | 0 | 7.34 | 7.77 | 6.97 |
| 10/02/2026 | 7.41 | +8.33 % | 0 | 6.87 | 7.47 | 6.70 |
| 11/02/2026 | 7.64 | +2.96 % | 0 | 7.43 | 8.19 | 7.19 |
| 12/02/2026 | 8.36 | +9.79 % | 0 | 7.31 | 8.40 | 7.17 |
| 13/02/2026 | 8.88 | +9.49 % | 0 | 8.33 | 9.41 | 7.92 |