| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.65 | +5.81 % | 0 | 4.65 | 4.90 | 4.45 |
| 29/06/2026 | 4.70 | -1.16 % | 0 | 4.99 | 5.00 | 4.55 |
| 30/06/2026 | 4.48 | -7.05 % | 0 | 4.75 | 4.78 | 4.41 |
| 01/07/2026 | 4.64 | +5.45 % | 0 | 4.67 | 4.88 | 4.51 |
| 02/07/2026 | 4.49 | -4.98 % | 0 | 4.63 | 4.64 | 4.47 |