| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.98 | +3.25 % | 0 | 10.53 | 11.18 | 9.95 |
| 10/02/2026 | 10.64 | -5.21 % | 0 | 11.27 | 11.79 | 10.55 |
| 11/02/2026 | 10.43 | -1.18 % | 0 | 10.67 | 11.15 | 9.75 |
| 12/02/2026 | 9.62 | -8.29 % | 0 | 10.96 | 11.41 | 9.56 |
| 13/02/2026 | 8.96 | -10.63 % | 0 | 9.65 | 10.29 | 8.47 |