| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.87 | +5.56 % | 0 | 9.31 | 10.09 | 9.22 |
| 12/05/2026 | 8.96 | -10.9 % | 0 | 8.97 | 9.63 | 8.72 |
| 13/05/2026 | 9.24 | +5.3 % | 0 | 9.14 | 9.32 | 8.14 |
| 14/05/2026 | 9.66 | +3.15 % | 0 | 9.79 | 9.89 | 9.36 |
| 15/05/2026 | 8.35 | -13.2 % | 136 | 9.06 | 9.13 | 7.90 |