| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.60 | -2.36 % | 0 | 11.88 | 12.42 | 11.27 |
| 10/02/2026 | 11.93 | +5.67 % | 0 | 11.21 | 12.01 | 10.86 |
| 11/02/2026 | 12.28 | +2.46 % | 0 | 11.84 | 12.99 | 11.56 |
| 12/02/2026 | 13.24 | +7.95 % | 0 | 11.80 | 13.27 | 11.51 |
| 13/02/2026 | 13.95 | +8.1 % | 0 | 13.22 | 14.59 | 12.60 |