| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.67 | -4.46 % | 0 | 12.08 | 12.29 | 11.47 |
| 12/05/2026 | 12.74 | +11.17 % | 0 | 12.27 | 12.91 | 11.93 |
| 13/05/2026 | 12.59 | -0.87 % | 0 | 12.35 | 13.66 | 12.22 |
| 14/05/2026 | 12.15 | -2.8 % | 0 | 12.05 | 12.35 | 11.92 |
| 15/05/2026 | 13.62 | +11.87 % | 0 | 12.76 | 13.91 | 12.62 |