| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.18 | +8.8 % | 0 | 16.99 | 18.24 | 16.93 |
| 27/03/2026 | 18.70 | +2.72 % | 0 | 17.86 | 19.14 | 17.86 |
| 30/03/2026 | 19.10 | +1.65 % | 0 | 18.77 | 19.57 | 18.65 |
| 31/03/2026 | 18.76 | -0.05 % | 0 | 18.50 | 18.83 | 17.72 |
| 01/04/2026 | 16.16 | -13.24 % | 0 | 16.62 | 17.10 | 15.77 |