| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.69 | +2.29 % | 0 | 4.56 | 4.76 | 4.55 |
| 18/08/2026 | 5.10 | +7.26 % | 0 | 4.76 | 5.16 | 4.72 |
| 19/08/2026 | 5.68 | +10.08 % | 0 | 5.12 | 5.74 | 5.10 |
| 20/08/2026 | 5.96 | +1.97 % | 0 | 5.90 | 6.21 | 5.74 |
| 21/08/2026 | 5.63 | -6.79 % | 0 | 5.84 | 5.94 | 5.55 |