| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.33 | -6.9 % | 0 | 11.47 | 11.69 | 10.78 |
| 29/06/2026 | 10.82 | -2.66 % | 0 | 10.47 | 11.16 | 10.36 |
| 30/06/2026 | 11.24 | +6.09 % | 0 | 10.72 | 11.32 | 10.56 |
| 01/07/2026 | 10.78 | -6.06 % | 0 | 10.77 | 10.95 | 10.18 |
| 02/07/2026 | 11.47 | +7.96 % | 0 | 10.84 | 11.66 | 10.76 |