| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.03 | +7.4 % | 0 | 5.66 | 6.18 | 5.59 |
| 12/05/2026 | 5.41 | -11.31 % | 0 | 5.40 | 5.88 | 5.26 |
| 13/05/2026 | 5.57 | +6.3 % | 0 | 5.55 | 5.71 | 4.87 |
| 14/05/2026 | 5.93 | +3.67 % | 0 | 6.05 | 6.11 | 5.67 |
| 15/05/2026 | 5.05 | -14.35 % | 0 | 5.54 | 5.56 | 4.82 |