| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.09 | +3.05 % | 0 | 6.76 | 7.22 | 6.40 |
| 10/02/2026 | 6.84 | -7.44 % | 0 | 7.31 | 7.69 | 6.78 |
| 11/02/2026 | 6.73 | -1.1 % | 0 | 6.85 | 7.20 | 6.28 |
| 12/02/2026 | 6.18 | -8.98 % | 0 | 7.12 | 7.41 | 6.16 |
| 13/02/2026 | 5.62 | -13.14 % | 0 | 6.17 | 6.63 | 5.35 |