| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.62 | -14.54 % | 0 | 3.91 | 3.97 | 3.57 |
| 27/03/2026 | 3.43 | -4.19 % | 0 | 3.77 | 3.77 | 3.34 |
| 30/03/2026 | 3.15 | -8.43 % | 0 | 3.15 | 3.34 | 2.92 |
| 31/03/2026 | 3.30 | -0.15 % | 0 | 3.19 | 3.56 | 3.04 |
| 01/04/2026 | 4.22 | +31.46 % | 0 | 4.08 | 4.36 | 3.84 |