| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.34 | +7.42 % | 0 | 23.99 | 25.46 | 23.95 |
| 27/03/2026 | 25.87 | +1.93 % | 0 | 24.99 | 26.50 | 24.99 |
| 30/03/2026 | 26.48 | +1.69 % | 0 | 26.17 | 27.01 | 26.02 |
| 31/03/2026 | 26.07 | -0.08 % | 0 | 25.86 | 26.26 | 24.95 |
| 01/04/2026 | 22.80 | -12.14 % | 0 | 23.57 | 24.07 | 22.59 |