| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.34 | +7.42 % | 0 | 23.99 | 25.46 | 23.95 |
| 27/03/2026 | 25.88 | +1.95 % | 0 | 24.99 | 26.50 | 24.99 |
| 30/03/2026 | 26.40 | +1.38 % | 0 | 26.17 | 27.01 | 26.03 |
| 31/03/2026 | 25.93 | -0.61 % | 0 | 25.86 | 26.26 | 24.95 |
| 01/04/2026 | 23.02 | -11.29 % | 0 | 23.57 | 24.02 | 22.60 |