| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.32 | -2.97 % | 0 | 17.85 | 18.45 | 17.06 |
| 10/02/2026 | 17.88 | +4.17 % | 0 | 16.99 | 18.00 | 16.60 |
| 11/02/2026 | 18.31 | +2.03 % | 0 | 17.74 | 19.12 | 17.36 |
| 12/02/2026 | 19.46 | +6.57 % | 0 | 17.70 | 19.52 | 17.27 |
| 13/02/2026 | 20.30 | +6.51 % | 0 | 19.49 | 21.03 | 18.74 |