| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.01 | +5.68 % | 0 | 11.97 | 12.55 | 11.63 |
| 29/06/2026 | 12.29 | +0.66 % | 0 | 12.76 | 12.82 | 11.92 |
| 30/06/2026 | 11.79 | -5.45 % | 0 | 12.37 | 12.47 | 11.65 |
| 01/07/2026 | 12.14 | +4.79 % | 0 | 12.25 | 12.70 | 11.93 |
| 02/07/2026 | 12.03 | -2. % | 0 | 12.15 | 12.20 | 11.86 |