| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.52 | -8.5 % | 0 | 4.65 | 4.71 | 4.22 |
| 29/06/2026 | 4.23 | -3.64 % | 0 | 4.10 | 4.42 | 4.01 |
| 30/06/2026 | 4.43 | +8.58 % | 0 | 4.21 | 4.52 | 4.10 |
| 01/07/2026 | 4.13 | -8.43 % | 0 | 4.23 | 4.29 | 3.87 |
| 02/07/2026 | 4.57 | +13.12 % | 0 | 4.25 | 4.72 | 4.17 |