| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.03 | -4.55 % | 0 | 7.26 | 7.28 | 6.84 |
| 18/08/2026 | 6.33 | -8.47 % | 0 | 6.88 | 6.93 | 6.20 |
| 19/08/2026 | 5.65 | -11.66 % | 0 | 6.47 | 6.47 | 5.51 |
| 20/08/2026 | 5.30 | -2.57 % | 0 | 5.43 | 5.55 | 5.03 |
| 21/08/2026 | 5.54 | +6.44 % | 0 | 5.44 | 5.71 | 5.25 |