| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.05 | +7.24 % | 0 | 25.37 | 27.25 | 24.78 |
| 01/10/2026 | 29.98 | +10.45 % | 0 | 28.54 | 30.46 | 28.13 |
| 02/10/2026 | 29.90 | -0.28 % | 0 | 30.58 | 31.91 | 29.43 |
| 05/10/2026 | 29.19 | -1.24 % | 0 | 30.34 | 31.51 | 28.99 |
| 06/10/2026 | 26.59 | -8.17 % | 0 | 28.51 | 28.69 | 26.36 |