| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.77 | +5. % | 0 | 24.69 | 25.56 | 24.13 |
| 29/06/2026 | 25.28 | +1.26 % | 0 | 25.95 | 26.03 | 24.66 |
| 30/06/2026 | 24.45 | -3.85 % | 0 | 25.40 | 25.55 | 24.36 |
| 01/07/2026 | 25.18 | +4.48 % | 0 | 25.25 | 25.97 | 24.76 |
| 02/07/2026 | 24.70 | -1.85 % | 0 | 25.11 | 25.20 | 24.60 |