| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.64 | -8.17 % | 0 | 28.17 | 28.28 | 26.43 |
| 27/03/2026 | 25.99 | -2.55 % | 0 | 27.13 | 27.13 | 25.17 |
| 30/03/2026 | 25.22 | -2.66 % | 0 | 25.29 | 25.50 | 24.40 |
| 31/03/2026 | 25.68 | -0.04 % | 0 | 25.72 | 26.88 | 25.18 |
| 01/04/2026 | 29.77 | +15.73 % | 0 | 28.98 | 29.86 | 28.47 |