| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.51 | +10.79 % | 0 | 13.09 | 14.17 | 12.93 |
| 11/11/2025 | 14.02 | +4.75 % | 0 | 13.76 | 14.19 | 13.68 |
| 12/11/2025 | 15.48 | +11.93 % | 0 | 14.36 | 16.23 | 14.35 |
| 13/11/2025 | 15.85 | +2.96 % | 0 | 15.76 | 16.61 | 15.65 |
| 14/11/2025 | 14.70 | -6.22 % | 0 | 15.40 | 15.61 | 14.54 |