| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.38 | +1.78 % | 0 | 37.48 | 38.56 | 36.53 |
| 10/02/2026 | 37.52 | -3.5 % | 0 | 38.92 | 39.45 | 37.38 |
| 11/02/2026 | 37.03 | -1.38 % | 0 | 37.57 | 38.19 | 35.88 |
| 12/02/2026 | 35.38 | -4.98 % | 0 | 38.02 | 38.68 | 35.25 |
| 13/02/2026 | 33.98 | -6. % | 0 | 35.38 | 36.55 | 33.11 |