| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.00 | -12.48 % | 0 | 6.77 | 6.84 | 5.89 |
| 12/05/2026 | 7.51 | +29.48 % | 0 | 7.12 | 7.74 | 6.58 |
| 13/05/2026 | 7.10 | -6.58 % | 0 | 7.01 | 8.36 | 6.81 |
| 14/05/2026 | 6.36 | -6.61 % | 0 | 6.25 | 6.75 | 6.06 |
| 15/05/2026 | 8.52 | +35.89 % | 0 | 7.29 | 8.91 | 7.14 |