| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.88 | +15.88 % | 0 | 14.45 | 16.02 | 14.34 |
| 27/03/2026 | 16.42 | +4.25 % | 0 | 15.42 | 17.24 | 15.42 |
| 30/03/2026 | 17.05 | +3.87 % | 0 | 16.96 | 17.82 | 16.79 |
| 31/03/2026 | 16.52 | -0.45 % | 0 | 16.59 | 17.05 | 15.40 |
| 01/04/2026 | 13.27 | -19.28 % | 0 | 13.50 | 14.09 | 12.82 |