| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.20 | -5.58 % | 0 | 7.77 | 8.39 | 7.03 |
| 10/02/2026 | 7.71 | +11.34 % | 0 | 6.89 | 7.77 | 6.53 |
| 11/02/2026 | 8.15 | +7.24 % | 0 | 7.66 | 9.02 | 7.30 |
| 12/02/2026 | 9.41 | +18.01 % | 0 | 7.56 | 9.44 | 7.17 |
| 13/02/2026 | 10.27 | +17.64 % | 0 | 9.32 | 11.04 | 8.52 |