| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 64.00 | +1.09 % | 0 | 63.09 | 64.21 | 62.15 |
| 10/02/2026 | 63.15 | -2.03 % | 0 | 64.56 | 65.11 | 63.00 |
| 11/02/2026 | 62.63 | -0.74 % | 0 | 63.20 | 63.83 | 61.46 |
| 12/02/2026 | 60.91 | -3.02 % | 0 | 63.63 | 64.29 | 60.81 |
| 13/02/2026 | 59.47 | -3.6 % | 0 | 60.92 | 62.12 | 58.54 |