| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.57 | +1.84 % | 0 | 61.55 | 62.82 | 61.44 |
| 12/05/2026 | 60.59 | -3.6 % | 0 | 60.93 | 61.79 | 60.24 |
| 13/05/2026 | 60.90 | +1. % | 0 | 61.14 | 61.18 | 59.41 |
| 14/05/2026 | 61.88 | +0.91 % | 0 | 62.01 | 62.33 | 61.39 |
| 15/05/2026 | 59.15 | -4.46 % | 0 | 60.56 | 60.84 | 58.67 |