| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.59 | +1.86 % | 0 | 61.55 | 62.82 | 61.44 |
| 12/05/2026 | 60.55 | -3.67 % | 0 | 60.93 | 61.77 | 60.24 |
| 13/05/2026 | 60.93 | +1.04 % | 0 | 61.16 | 61.17 | 59.41 |
| 14/05/2026 | 61.91 | +0.96 % | 0 | 62.01 | 62.33 | 61.39 |
| 15/05/2026 | 59.10 | -4.55 % | 0 | 60.56 | 60.82 | 58.67 |