| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 51.89 | -4.54 % | 0 | 53.60 | 53.68 | 51.75 |
| 27/03/2026 | 51.24 | -1.22 % | 0 | 52.39 | 52.39 | 50.46 |
| 30/03/2026 | 50.50 | -1.29 % | 0 | 50.64 | 50.83 | 49.69 |
| 31/03/2026 | 51.01 | +0.11 % | 0 | 51.06 | 52.29 | 50.53 |
| 01/04/2026 | 55.27 | +8.38 % | 0 | 54.44 | 55.37 | 53.93 |