| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 36.17 | +0.89 % | 0 | 36.28 | 36.81 | 36.02 |
| 10/11/2025 | 37.64 | +4.53 % | 0 | 37.14 | 38.25 | 37.01 |
| 11/11/2025 | 38.24 | +2. % | 0 | 37.96 | 38.34 | 37.93 |
| 12/11/2025 | 39.88 | +4.84 % | 0 | 38.65 | 40.64 | 38.63 |
| 13/11/2025 | 40.26 | +1.26 % | 0 | 40.24 | 41.01 | 40.16 |